WKLDDWest Vault Mining Inc07/29/2020
LAST:

 1.088
CHANGE:
 0.02
OPEN:
1.146
HIGH:
1.150
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
1.97
PREV:
1.110
LOW:
1.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/201.1461.1501.0881.0888,5000
07/28/201.0701.1101.0701.1106,4000
07/27/201.0721.1101.0721.09021,9000
07/24/200.9971.0900.9901.05026,4000
07/23/201.0101.0140.9711.0109,6000
07/22/201.0001.0000.8800.94747,3000
07/21/200.9311.0100.9310.94318,8000
07/20/200.9100.9970.8960.99717,1000
07/17/200.9450.9450.9450.9453,5000
07/16/200.9600.9600.9500.95133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87