WINTDWindtree Therapeutics Inc05/19/2020
LAST:

 8.250
CHANGE:
 0.25
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
2.94
PREV:
8.500
LOW:
7.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/208.2508.2507.7508.2502,3000
05/18/209.5009.5008.5008.5003,1000
05/11/209.5509.5509.5509.5502000
05/08/209.6009.6009.6009.6001,0000
05/07/209.7009.7009.6009.6008000
05/05/209.7909.7909.7909.7905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83