VZHGFVz Holding Ag Zuerich04/29/2021
LAST:

 90.94		CHANGE:
 5.99		OPEN:
90.94		HIGH:
90.94		ASK:
0.00		VOLUME:
100
CHANGE(%):
7.05		PREV:
84.95		LOW:
90.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2190.9490.9490.9490.941000
04/28/2184.9584.9584.9584.951000
04/22/2184.3584.3584.3584.351000
04/21/2184.6084.6084.6084.601000
04/20/2186.0086.0086.0086.002000
04/19/2184.8084.8084.8084.801000
04/16/2184.1284.1284.1284.121000
04/15/2185.7585.7584.1085.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87