VYTPFVinythai Public Ltd [Thailand]05/03/2022
LAST:

 0.9500		CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
4.04		PREV:
0.9900		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/220.95000.95000.95000.95003,8000
05/02/220.99000.99000.99000.990000
04/29/220.99000.99000.99000.990000
04/28/220.99000.99000.99000.990000
04/27/220.99000.99000.99000.990000
04/26/220.99000.99000.99000.990000
04/25/220.99000.99000.99000.990000
04/22/220.99000.99000.99000.990000
04/21/220.99000.99000.99000.990000
04/20/220.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57