VYGVFVoyager Digital Cda Ltd07/05/2022
LAST:

 0.2686
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.3650
ASK:
0.0000
VOLUME:
4,955,100
CHANGE(%):
11.93
PREV:
0.3050
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/220.25000.36500.22000.26864,955,1000
07/01/220.38010.44000.25100.30507,657,0000
06/30/220.47500.53180.37570.44003,227,8000
06/29/220.33040.58000.32070.56003,734,1000
06/28/220.44490.49000.33100.34564,249,8000
06/27/220.60000.64300.42500.45543,336,9000
06/24/220.58000.60000.50000.58043,069,1000
06/23/220.65000.68500.51770.56003,774,0000
06/22/221.00001.04000.43000.571116,457,4000
06/21/221.08001.30001.08001.22502,636,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 20.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60