VVCIFVivo Cannabis Inc04/04/2023
LAST:

 0.0153		CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0153		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
4.79		PREV:
0.0146		LOW:
0.0135		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/230.01450.01530.01350.01531,6000
04/03/230.01120.01940.01120.014696,0000
03/31/230.01400.01400.01110.012712,2000
03/30/230.01560.01690.01250.0140133,0000
03/29/230.01450.01670.01450.01673,8000
03/28/230.01400.01500.01400.015039,4000
03/27/230.01460.01460.01460.01462,3000
03/24/230.01450.01660.01400.016621,6000
03/23/230.02000.02000.01450.014512,0000
03/22/230.01880.01880.01620.018788,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87