VUMEVumee Inc06/17/2021
LAST:

 2.950		CHANGE:
 2.58		OPEN:
0.380		HIGH:
3.490		ASK:
0.000		VOLUME:
171,200
CHANGE(%):
693.86		PREV:
0.372		LOW:
0.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/210.3803.4900.3802.950171,2000
06/15/210.4000.4000.3720.3725000
06/10/210.4000.4000.4000.4002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87