VTNLDVet Online Supply Inc12/02/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
12,800
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.03000.03000.03000.030012,8000
11/29/190.03000.04500.03000.030015,2000
11/28/190.04010.04010.04010.040100
11/27/190.04010.04010.04010.04012,5000
11/26/190.05000.05000.04000.04005,2000
11/25/190.07000.09500.05000.0500174,9000
11/22/190.07000.07000.07000.07005000
11/21/190.08000.08000.03600.03602,5000
11/20/190.03600.05000.03600.050033,8000
11/19/190.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83