VTNLVet Online Supply Inc04/03/2020
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0088		ASK:
0.0000		VOLUME:
5,392,300
CHANGE(%):
47.06		PREV:
0.0034		LOW:
0.0034		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00350.00880.00340.00505,392,3000
04/02/200.00260.00360.00260.0034761,5000
04/01/200.00290.00300.00270.0027414,5000
03/31/200.00350.00370.00300.0030803,9000
03/30/200.00530.00530.00350.0036514,8000
03/27/200.00370.00590.00360.0044159,5000
03/26/200.00290.00480.00290.0037429,5000
03/25/200.00350.00350.00300.00351,112,8000
03/24/200.00350.00410.00250.00352,780,7000
03/23/200.00400.00470.00300.00382,012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57