VSYSViscount Systems Inc05/29/2020
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.6000
VOLUME:
1,340,800
CHANGE(%):
7.32
PREV:
0.0041
LOW:
0.0032
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.00410.00410.00320.00381,340,8000
05/28/200.00380.00440.00320.0041286,0000
05/27/200.00480.00530.00320.00402,195,7000
05/26/200.00510.00600.00350.00472,140,7000
05/22/200.00880.00950.00420.00566,776,1000
05/21/200.00150.00920.00150.007514,269,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83