VSTRNetcapital Inc11/04/2020
LAST:

 0.0034		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0000		VOLUME:
2,638,500
CHANGE(%):
0.00		PREV:
0.0034		LOW:
0.0021		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/200.00300.00350.00210.00342,638,5000
11/03/200.00340.00340.00340.003400
11/02/200.00340.00340.00340.003400
10/30/200.00360.00360.00330.0034146,0000
10/29/200.00350.00360.00350.0036201,0000
10/28/200.00340.00400.00340.0040128,9000
10/27/200.00350.00350.00340.003493,7000
10/26/200.00350.00380.00340.0035196,2000
10/23/200.00370.00380.00350.0035240,4000
10/22/200.00330.00400.00330.0035233,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46