VSTRValuesetters Inc05/22/2020
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
31,100
CHANGE(%):
7.41		PREV:
0.0054		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.00530.00530.00500.005031,1000
05/21/200.00570.00570.00500.005468,5000
05/20/200.00430.00480.00410.004580,5000
05/19/200.00450.00450.00400.00454,009,9000
05/18/200.00450.00500.00450.0045619,4000
05/15/200.00530.00530.00420.0050965,4000
05/14/200.00620.00620.00400.00551,632,9000
05/13/200.00660.00720.00480.00576,558,2000
05/12/200.00430.00670.00430.005724,667,1000
05/11/200.00430.00440.00340.0034990,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83