VSBNVsb Bancorp Inc [Ny]07/09/2020
LAST:

 20.25		CHANGE:
 0.72		OPEN:
20.25		HIGH:
20.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.43		PREV:
20.97		LOW:
20.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2020.2520.2520.2520.251000
07/08/2021.3221.3220.9720.975000
07/02/2022.1022.1021.8221.822000
07/01/2022.1422.1422.1222.124000
06/30/2023.2523.5023.1523.502,1000
06/29/2022.5022.5022.4522.502,9000
06/26/2021.6221.6221.3021.551,4000
06/25/2022.0022.0022.0022.005000
06/24/2022.7522.7522.7522.7500
06/23/2022.5022.7522.5022.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 32.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57