VRTKVartech Systems Inc12/31/2019
LAST:

 1.510
CHANGE:
 0.49
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
100
CHANGE(%):
24.50
PREV:
2.000
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/191.5101.5101.5101.5101000
12/30/192.0002.0002.0002.00000
12/27/192.0002.0002.0002.00000
12/26/192.0002.0002.0002.00000
12/25/192.0002.0002.0002.00000
12/24/192.0002.0002.0002.00000
12/23/192.0002.0002.0002.00000
12/20/192.0002.0002.0002.00000
12/19/192.0002.0002.0002.00000
12/18/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83