VRSCFValterra Resource CO02/24/2020
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0647
HIGH:
0.0647
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
10.61
PREV:
0.0716
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.06470.06470.06400.06406,0000
02/12/200.07160.07160.07160.07162000
02/11/200.07510.07510.07510.075100
02/10/200.07510.07510.07510.07519000
02/07/200.07160.07160.07160.071600
02/06/200.07160.07160.07160.071600
02/05/200.07160.07160.07160.071600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83