VRRKFVersabank01/24/2020
LAST:

 5.700
CHANGE:
 0.16
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
2.77
PREV:
5.863
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.7005.7005.7005.7001,8000
01/23/205.8635.8635.8635.86300
01/22/205.8635.8635.8635.86300
01/21/205.8635.8635.8635.8631000
01/20/205.8195.8195.8195.81900
01/17/205.8195.8195.8195.8191,9000
01/16/205.6965.6965.6965.69600
01/15/205.6965.6965.6965.69600
01/14/205.6965.6965.6965.69600
01/13/205.6965.6965.6965.69600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83