VRRKFVersabank09/20/2021
LAST:

 10.50		CHANGE:
 0.55		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
200
CHANGE(%):
4.98		PREV:
11.05		LOW:
10.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2110.5010.5010.5010.502000
09/16/2111.0511.0511.0511.053000
09/15/2111.2511.2511.2511.255000
09/13/2110.4510.7410.3610.607,8000
09/10/2110.3010.3010.3010.303000
09/08/2110.3010.3010.3010.309,8000
09/07/2110.4810.4810.4810.483,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87