VRNDFDelta 9 Cannabis Inc03/15/2021
LAST:

 0.4125
CHANGE:
 0.02
OPEN:
0.3925
HIGH:
0.4205
ASK:
0.0000
VOLUME:
40,900
CHANGE(%):
3.80
PREV:
0.3974
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.39250.42050.39000.412540,9000
03/12/210.40100.42000.38970.397465,2000
03/11/210.41660.41900.39860.4000151,0000
03/10/210.44000.44700.41000.4161120,9000
03/09/210.40400.42950.40000.413121,5000
03/08/210.39960.43700.39000.396031,2000
03/05/210.43700.43700.38500.414037,5000
03/04/210.41460.42500.40550.410396,5000
03/03/210.43150.44100.41800.418076,9000
03/02/210.44200.46400.44000.440037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63