VRNDFDelta 9 Cannabis Inc02/28/2020
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3820
HIGH:
0.4000
ASK:
0.0000
VOLUME:
28,600
CHANGE(%):
4.38
PREV:
0.3832
LOW:
0.3670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.38200.40000.36700.400028,6000
02/27/200.43300.43300.38320.38324,3000
02/26/200.43500.45130.43500.442014,6000
02/25/200.42520.44680.41840.418419,0000
02/24/200.43630.43630.43630.43632000
02/21/200.44400.44930.43500.448417,7000
02/20/200.47300.47300.46000.46004000
02/19/200.49900.49900.49050.49255,5000
02/18/200.44500.52600.43970.498122,7000
02/17/200.45800.45800.45800.458000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83