VRMEVerifyme Inc06/17/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1185
HIGH:
0.1299
ASK:
0.0000
VOLUME:
1,590,400
CHANGE(%):
8.13
PREV:
0.1156
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/200.11850.12990.11000.12501,590,4000
06/16/200.11560.13000.11560.1156997,7000
06/15/200.12000.12000.11310.1200592,3000
06/12/200.11990.12000.10250.1199506,3000
06/11/200.11000.11500.10300.1135333,5000
06/10/200.11000.12000.10250.1099397,0000
06/09/200.10350.11400.09750.1140143,3000
06/08/200.11000.11000.08650.1020240,7000
06/05/200.11990.11990.10500.1100124,6000
06/04/200.11990.11990.11990.11996,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26