VREYFTorc Oil & Gas Ltd05/29/2020
LAST:

 1.080
CHANGE:
 0.05
OPEN:
1.080
HIGH:
1.084
ASK:
0.000
VOLUME:
178,100
CHANGE(%):
4.42
PREV:
1.130
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.0801.0841.0801.080178,1000
05/28/201.1191.1301.1191.1309,2000
05/27/201.1441.1441.1441.1445000
05/26/201.1431.1801.1431.1801,9000
05/22/201.1401.1401.1191.1191,6000
05/21/201.2001.2001.1401.140116,3000
05/20/201.0951.1061.0951.1065000
05/19/201.0501.0500.9690.9694,9000
05/15/200.7870.7870.7820.78258,7000
05/14/200.7140.7140.7140.7141000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83