VREYFTorc Oil & Gas Ltd02/26/2021
LAST:

 2.480		CHANGE:
 0.19		OPEN:
2.544		HIGH:
2.544		ASK:
0.000		VOLUME:
17,000
CHANGE(%):
7.12		PREV:
2.670		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.5442.5442.4802.48017,0000
02/24/212.6702.6702.6702.6701000
02/22/212.4202.4402.4202.4402,5000
02/19/212.3502.3502.3502.3501,0000
02/18/212.3002.3002.3002.3001000
02/17/212.3352.3352.3342.3343000
02/16/212.3102.3102.3002.3007000
02/15/212.3002.3002.3002.30000
02/12/212.2352.3002.2352.3001,3000
02/11/212.0902.2702.0902.2704,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62