VQSLDViq Solutions Inc01/02/2020
LAST:

 1.693		CHANGE:
 0.02		OPEN:
1.693		HIGH:
1.693		ASK:
0.000		VOLUME:
400
CHANGE(%):
1.09		PREV:
1.675		LOW:
1.693		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/201.6931.6931.6931.6934000
01/01/201.6751.6751.6751.67500
12/31/191.6801.6831.6751.6756,0000
12/30/191.6481.6501.6481.6505,8000
12/27/191.5601.5601.5601.5603,8000
12/26/191.5591.5591.5591.55900
12/25/191.5591.5591.5591.55900
12/24/191.5891.5891.5591.5594,5000
12/23/191.5901.5901.5901.59000
12/20/191.6291.6291.5901.5905,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63