VQSLDViq Solutions Inc01/02/2020
LAST:

 1.693
CHANGE:
 0.02
OPEN:
1.693
HIGH:
1.693
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.09
PREV:
1.675
LOW:
1.693
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/201.6931.6931.6931.6934000
01/01/201.6751.6751.6751.67500
12/31/191.6801.6831.6751.6756,0000
12/30/191.6481.6501.6481.6505,8000
12/27/191.5601.5601.5601.5603,8000
12/26/191.5591.5591.5591.55900
12/25/191.5591.5591.5591.55900
12/24/191.5891.5891.5591.5594,5000
12/23/191.5901.5901.5901.59000
12/20/191.6291.6291.5901.5905,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83