VPGIVelocity Portfolio05/27/2021
LAST:

 4.400
CHANGE:
 0.10
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
2.22
PREV:
4.500
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/214.4004.4004.4004.4005,2000
05/26/214.5004.5004.5004.50000
05/25/214.5004.6004.5004.5001,6000
05/24/214.4004.4004.4004.40000
05/21/214.4004.4004.4004.40000
05/20/214.4004.4004.4004.40000
05/19/214.4004.4004.4004.40000
05/18/214.4004.4004.4004.4005000
05/17/214.4004.4004.4004.4004,3000
05/14/214.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09