VPGIVelocity Portfolio02/21/2020
LAST:

 3.330
CHANGE:
 0.13
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
4.06
PREV:
3.200
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.3303.3303.3303.3301,1000
02/20/203.1003.2003.0503.2001,0000
02/19/203.1003.1003.1003.1001,0000
02/18/203.0503.0503.0503.0508,5000
02/17/202.9902.9902.9902.99000
02/14/202.9902.9902.9902.99000
02/13/202.9902.9902.9902.99000
02/12/202.9902.9902.9902.99000
02/11/202.9902.9902.9902.99000
02/10/202.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83