VPAHFVolpara Health Technologies Ltd05/01/2024
LAST:

 0.7400		CHANGE:
 0.20		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
900
CHANGE(%):
36.63		PREV:
0.5416		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/240.74000.74000.74000.74009000
04/29/240.54160.54160.54160.54162,0000
04/22/240.59250.59250.59250.59254,2000
04/17/240.70000.70000.70000.70002,0000
04/16/240.71200.71200.71200.71202,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62