VODGVitro Diagnostics05/22/2020
LAST:

 0.6600		CHANGE:
 0.02		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.3300		VOLUME:
50,600
CHANGE(%):
2.94		PREV:
0.6800		LOW:
0.5680		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.67500.67500.56800.660050,6000
05/21/200.82000.82000.55100.6800123,5000
05/20/200.74001.04000.74000.8000507,5000
05/19/200.54500.69000.54000.6900220,7000
05/18/200.51500.59000.46510.508152,0000
05/15/200.50000.60000.42000.5000175,7000
05/14/200.47000.49000.46000.49006,5000
05/13/200.47400.47400.46000.47002,3000
05/12/200.50000.50000.46000.460018,6000
05/11/200.48000.50000.40000.50006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83