VODGVitro Diagnostics09/29/2020
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3300
VOLUME:
1,000
CHANGE(%):
9.72
PREV:
0.3600
LOW:
0.3610
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.40000.40000.36100.39501,0000
09/28/200.32250.36000.32250.360010,3000
09/25/200.33480.33630.32000.32002,9000
09/24/200.34930.35000.32360.32363,7000
09/23/200.34880.37500.32270.32275,1000
09/22/200.32100.38450.32100.38008,1000
09/18/200.32220.42000.32220.36838000
09/17/200.32110.37450.32110.37455,1000
09/16/200.37000.43500.32100.37416,9000
09/15/200.37000.37000.35000.36807,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63