EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNUE: Vnue Inc

15 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
523.4M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.00020.00020.00010.0001523.4M
12 Dec 250.00020.00020.00020.0002337.1K
11 Dec 250.00020.00030.00020.000225.78M
10 Dec 250.00020.00020.00020.000256.08M
09 Dec 250.00020.00030.00020.000273.12M
08 Dec 250.00010.00020.00010.000215.61M
05 Dec 250.00020.00020.00020.000270.33M
04 Dec 250.00020.00030.00020.000325.02M
03 Dec 250.00030.00030.00020.000325.89M
02 Dec 250.00030.00030.00020.000316.74M

PROFILE

Name:Vnue Inc
About:VNUE, Inc. operates as a music technology company. The company provides a suite of products and services that monetize live concert content for artists and record labels. It also offers Set.fm/DiscLive Network, a digital live music distribution consumer app platform that allows users to download and purchase through their mobile devices; and provides physical collectible products that are recorded and sold at shows, as well as online through the company's partner, DiscLive Network. In addition, the company provides Soundstr, a music identification and rights management cloud platform that tracks and audits public performances of music; and offers collectible products, such as CDs, USB drives, and laminates. VNUE, Inc. was founded in 2013 and is based in New York, New York.
Address:104 West 29th Street, New York, NY, United States, 10001
Website:https://www.vnue.com
CUSIP:92858B204
CIK:0001376804
ISIN:US92858B2043
FIGI:BBG000BC1QW6
LEI:549300VV53IZR8ZR0K76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00200.0%
MA50:0.00200.0%
MA100:0.00200.0%
MA200:0.00200.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00200.0%
Year High:0.00600.0%
Year Low:0.000.0%
Volatility:76.69 

RECENT SPLITS

Date Ratio
07 Aug 20171-10