EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNUE: Vnue Inc

21 Oct 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
52.62M
CHG(%):
25.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00030.00030.00030.000352.62M
20 Oct 250.00030.00040.00020.000451.76M
17 Oct 250.00030.00040.00030.000433.06M
16 Oct 250.00030.00040.00020.000429.38M
15 Oct 250.00040.00040.00030.000446.86M
14 Oct 250.00030.00050.00030.0004279.64M
13 Oct 250.00030.00050.00030.000535.51M
10 Oct 250.00060.00060.00040.000524.04M
09 Oct 250.00060.00060.00050.00059.4M
08 Oct 250.00060.00060.00040.000639.67M

COMPANY PROFILE

Name:Vnue Inc
About:VNUE, Inc. operates as a music technology company. The company provides a suite of products and services that monetize live concert content for artists and record labels. It also offers Set.fm/DiscLive Network, a digital live music distribution consumer app platform that allows users to download and purchase through their mobile devices; and provides physical collectible products that are recorded and sold at shows, as well as online through the company's partner, DiscLive Network. In addition, the company provides Soundstr, a music identification and rights management cloud platform that tracks and audits public performances of music; and offers collectible products, such as CDs, USB drives, and laminates. VNUE, Inc. was founded in 2013 and is based in New York, New York.
Address:104 West 29th Street, New York, NY, United States, 10001
Website:https://www.vnue.com
CUSIP:92858B204
CIK:0001376804
ISIN:US92858B2043
FIGI:BBG000BC1QW6
LEI:549300VV53IZR8ZR0K76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0033.3%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0033.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.0050.0%
Month High:0.00100.0%
Month Low:0.0033.3%
Year High:0.00133.3%
Year Low:0.00200.0%
Volatility:159.14 

RECENT SPLITS

Date Ratio
07 Aug 20171-10