VNNHFBelo Sun Mng Corp05/05/2021
LAST:

 0.6769
CHANGE:
 0.01
OPEN:
0.6290
HIGH:
0.6770
ASK:
0.0000
VOLUME:
121,200
CHANGE(%):
1.76
PREV:
0.6652
LOW:
0.6290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/210.62900.67700.62900.6769121,2000
05/04/210.69000.69820.66090.6652155,9000
05/03/210.65990.70000.65010.6923273,9000
04/30/210.68750.69160.65000.6599145,7000
04/29/210.67840.68000.64300.6750263,5000
04/28/210.66300.71340.66300.6800264,0000
04/27/210.75470.75470.68430.6843294,8000
04/26/210.68850.71580.68310.7020255,4000
04/23/210.73350.75000.71000.7163216,2000
04/22/210.75620.79750.72920.7486179,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46