VNHLFRose Petroleum Plc07/19/2021
LAST:

 0.0755		CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
52,000
CHANGE(%):
9.04		PREV:
0.0830		LOW:
0.0710		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/210.07700.07700.07100.075552,0000
07/16/210.08300.08300.08300.083000
07/15/210.08300.08300.08300.083025,3000
07/14/210.08000.08000.08000.080000
07/13/210.08000.08000.08000.080000
07/12/210.08000.08000.08000.080010,0000
07/09/210.08400.08400.08400.084038,0000
07/08/210.08500.08500.07750.077536,1000
07/07/210.09000.09000.09000.090000
07/06/210.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62