VNCKFVictory Nickel Inc02/18/2020
LAST:

 0.0226
CHANGE:
 0.00
OPEN:
0.0226
HIGH:
0.0226
ASK:
0.0000
VOLUME:
700
CHANGE(%):
19.58
PREV:
0.0189
LOW:
0.0226
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.02260.02260.02260.02267000
02/17/200.01890.01890.01890.018900
02/14/200.01890.01890.01890.018900
02/13/200.01890.01890.01890.018900
02/12/200.01890.01890.01890.018900
02/11/200.01890.01890.01890.018900
02/10/200.01890.01890.01890.018900
02/07/200.01890.01890.01890.018900
02/06/200.01890.01890.01890.018900
02/05/200.01890.01890.01890.018900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83