VMNGFVanstar Mining Resources Inc02/07/2024
LAST:

 0.4875		CHANGE:
 0.00		OPEN:
0.4875		HIGH:
0.4875		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.47		PREV:
0.4898		LOW:
0.4875		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/240.48750.48750.48750.48755000
02/06/240.49860.49860.48980.48985000
02/02/240.49770.49770.49770.49775000
02/01/240.50000.50780.50000.507841,0000
01/31/240.47060.47060.47060.47062,0000
01/23/240.50940.50940.50010.50011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09