VMCSVisualmed Clinical Solutions Corp02/13/2023
LAST:

 0.0073
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0074
ASK:
0.0000
VOLUME:
791,300
CHANGE(%):
15.87
PREV:
0.0063
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/230.00650.00740.00650.0073791,3000
02/10/230.00630.00630.00630.00632,2000
02/09/230.00440.00720.00440.007222,0000
02/08/230.00420.00610.00420.0061412,6000
02/07/230.00720.00720.00500.0070199,7000
02/06/230.00720.00720.00720.00721000
02/03/230.00740.00740.00700.007063,2000
02/02/230.00730.00740.00730.007475,0000
02/01/230.00740.00740.00720.007449,1000
01/31/230.00700.00740.00700.0074277,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26