VLRXQValeritas Holdings Inc06/30/2020
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0221		HIGH:
0.0221		ASK:
0.0000		VOLUME:
23,100
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0185		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.02210.02210.01850.020023,1000
06/29/200.01910.02000.01360.015030,2000
06/26/200.02100.02170.02100.02176,6000
06/25/200.02110.02210.02100.021014,8000
06/24/200.02100.02160.02100.02106,7000
06/23/200.02000.02160.02000.021013,4000
06/22/200.02000.02210.02000.02119,7000
06/19/200.02200.02200.01850.018550,4000
06/18/200.02200.02200.02200.022000
06/17/200.02550.02890.02200.022055,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87