VLOWDVallourec Sa ADR06/15/2020
LAST:

 9.600
CHANGE:
 0.80
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
23,100
CHANGE(%):
7.69
PREV:
10.400
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/209.6009.6009.6009.60023,1000
06/12/2010.40010.40010.40010.40000
06/11/2010.40010.40010.40010.40000
06/10/2010.60010.60010.40010.40024,4000
06/09/209.9009.9009.9009.90000
06/08/209.9009.9009.9009.9001000
06/05/209.9209.9209.9209.92000
06/04/209.9209.9209.9209.92000
06/03/209.9209.9209.9209.92000
06/02/209.9209.9209.9209.9202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46