VLNCFValens Groworks Corp11/17/2021
LAST:

 1.409		CHANGE:
 0.12		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
294,500
CHANGE(%):
7.90		PREV:
1.530		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/211.5501.5501.3801.409294,5000
11/16/211.4901.6101.4801.530230,6000
11/15/211.6301.6301.4401.610299,5000
11/12/211.4001.5501.4001.530407,8000
11/11/211.4501.4801.4151.430384,7000
11/10/211.4901.5181.4301.45887,5000
11/09/211.6501.6901.5001.522123,1000
11/08/211.3951.6771.3901.640157,6000
11/05/211.4201.4701.4001.423207,4000
11/04/211.5231.5231.4501.460228,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87