VLLXValley Rep Bnk03/25/2022
LAST:

 39.10
CHANGE:
 0.28
OPEN:
39.21
HIGH:
39.21
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.71
PREV:
39.38
LOW:
38.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2239.2139.2138.3739.103000
03/24/2239.3839.3839.3839.381000
03/23/2239.9839.9839.2039.217000
03/22/2240.6040.6040.6040.6000
03/21/2240.6040.6040.6040.6000
03/18/2240.6040.6040.6040.6000
03/17/2240.6040.6040.6040.6000
03/16/2240.6040.6040.6040.6000
03/15/2240.6040.6040.6040.6000
03/14/2239.7040.6039.7040.604000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 43.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57