VLLTFEmergence Global Enterprises Inc02/18/2021
LAST:

 0.7127		CHANGE:
 0.02		OPEN:
0.7127		HIGH:
0.7127		ASK:
0.0000		VOLUME:
100
CHANGE(%):
3.59		PREV:
0.6880		LOW:
0.7127		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/210.71270.71270.71270.71271000
02/17/210.70530.70990.68150.688018,0000
02/16/210.71420.75480.70570.70608,3000
02/15/210.71330.71330.71330.713300
02/12/211.00001.00000.65760.71333,2000
02/11/210.89770.89770.89770.897700
02/10/210.92620.92620.65000.89779,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63