VIVKVivakor Inc02/11/2022
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
8,800
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/220.29000.29000.26910.29008,8000
02/10/220.26730.29000.23950.290088,0000
02/09/220.30000.30000.25000.2645221,2000
02/08/220.34000.34000.30000.303754,7000
02/07/220.33000.39000.30000.345053,7000
02/04/220.30000.32000.29340.318043,7000
02/03/220.27000.30000.26030.300055,6000
02/02/220.27040.28900.27040.289011,0000
02/01/220.28370.29900.28370.29902,9000
01/31/220.26830.30450.26830.30453000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92