VIVKVivakor Inc02/21/2020
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1430
ASK:
0.0000
VOLUME:
77,200
CHANGE(%):
0.00
PREV:
0.1430
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.14000.14300.12100.143077,2000
02/20/200.14000.14300.12200.143051,2000
02/19/200.12030.14500.12030.140099,2000
02/18/200.14000.14000.12040.140083,4000
02/17/200.13550.13550.13550.135500
02/14/200.13100.14000.13050.135516,2000
02/13/200.13000.15000.13000.130072,8000
02/12/200.13500.15000.13100.145347,0000
02/11/200.12600.15000.12100.140095,0000
02/10/200.12030.17400.12030.123036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83