VIVEFVivendi Se07/19/2024
LAST:

 11.83		CHANGE:
 0.16		OPEN:
11.83		HIGH:
11.83		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
1.33		PREV:
11.99		LOW:
11.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.8311.8311.8311.832,8000
07/18/2411.9911.9911.9911.991000
07/16/2412.0112.0812.0112.081,5000
07/12/2411.8811.8811.8711.879,9000
07/11/2411.7711.7711.5611.777000
07/10/2411.0511.1311.0511.112,4000
07/09/2410.8210.8210.8210.825000
07/08/2410.8210.8210.8210.823000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 11.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57