VITFDVictoria Gold Corp12/24/2019
LAST:

 6.271
CHANGE:
 0.08
OPEN:
6.230
HIGH:
6.390
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
1.24
PREV:
6.350
LOW:
6.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/196.2306.3906.2006.27130,0000
12/23/196.4106.5506.2806.35025,6000
12/20/196.2506.4346.1806.38829,0000
12/19/195.9706.2605.9406.18540,1000
12/18/196.1256.1505.8605.89066,1000
12/17/196.1556.2506.1206.16622,9000
12/16/196.5006.5006.3106.32118,1000
12/13/196.3806.4906.3116.49040,9000
12/12/196.6056.7016.3036.37434,6000
12/11/196.4856.6406.4476.53435,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83