VIPVVipr Corp03/12/2020
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.00800.00800.00800.00802,3000
03/04/200.01000.01000.00800.010055,0000
03/03/200.01300.01300.01300.01301000
02/28/200.01000.01000.01000.010010,3000
02/27/200.01000.01000.00800.008019,0000
02/25/200.00800.00800.00800.00804,6000
02/24/200.01800.01800.01800.01802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83