VGWCFValens Groworks Corp12/20/2019
LAST:

 2.304
CHANGE:
 0.08
OPEN:
2.400
HIGH:
2.416
ASK:
0.000
VOLUME:
240,000
CHANGE(%):
3.19
PREV:
2.380
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192.4002.4162.2502.304240,0000
12/19/192.4002.4332.3172.380223,2000
12/18/192.3092.3662.2702.366271,5000
12/17/192.3702.3802.2902.300297,0000
12/16/192.2502.4202.2292.330439,8000
12/13/192.2442.2902.1782.210144,6000
12/12/192.2602.2902.1502.210167,8000
12/11/192.2602.2762.2002.21275,7000
12/10/192.2602.2902.2402.24053,9000
12/09/192.2432.2702.1902.260102,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83