VGRBFVgrab Communications Inc01/17/2020
LAST:

 0.0571
CHANGE:
 0.05
OPEN:
0.0571
HIGH:
0.0571
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
48.09
PREV:
0.1100
LOW:
0.0571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.05710.05710.05710.05714,9000
01/16/200.11000.11000.11000.110000
01/15/200.11000.11000.11000.110000
01/14/200.11000.11000.11000.110000
01/13/200.11000.11000.11000.11005,5000
01/10/200.10010.10010.10010.100100
01/09/200.10010.10010.10010.100100
01/08/200.10010.10010.10010.100100
01/07/200.10010.10010.10010.100122,5000
01/06/200.10010.10010.10010.10012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83