VGRBFVgrab Communications Inc12/29/2020
LAST:

 0.5800
CHANGE:
 0.07
OPEN:
0.5090
HIGH:
0.6500
ASK:
0.0000
VOLUME:
86,500
CHANGE(%):
13.73
PREV:
0.5100
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/200.50900.65000.46500.580086,5000
12/28/200.46000.54000.45000.510027,1000
12/25/200.49440.49440.49440.494400
12/24/200.49440.49440.49440.494400
12/23/200.49440.49440.49440.494400
12/22/200.41110.49440.41010.494421,4000
12/21/200.45000.45000.41000.41113,6000
12/18/200.42100.46000.41200.42002,1000
12/17/200.46010.50000.40300.412022,2000
12/16/200.42510.46900.40300.440125,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63