VFRMDVeritas Farms Inc10/17/2019
LAST:

 2.050
CHANGE:
 0.06
OPEN:
1.985
HIGH:
2.150
ASK:
0.000
VOLUME:
13,800
CHANGE(%):
3.02
PREV:
1.990
LOW:
1.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.9852.1501.9852.05013,8000
10/16/191.9901.9901.9201.9903,5000
10/15/192.0002.0501.9001.91010,3000
10/14/192.0752.2501.9101.91031,3000
10/11/192.0102.0501.9102.0007,9000
10/10/192.0002.1001.9001.95029,3000
10/09/192.1402.6802.0002.00029,1000
10/08/192.0502.1401.8002.00056,1000
10/07/192.2602.6002.0502.15080,6000
10/04/192.5002.7002.4502.51030,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83