VENVVenture Vanadium08/17/2021
LAST:

 1.750		CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.750		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
0.57		PREV:
1.740		LOW:
1.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/211.7301.7501.7301.7502,5000
08/16/211.5001.7401.5001.7405000
08/13/211.7401.7501.5131.7501,8000
08/12/211.2501.7401.2501.7402000
07/30/210.9000.9000.9000.9001000
07/29/211.2501.2501.2501.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63