VEGYFVirginia Energy01/25/2023
LAST:

 0.3660
CHANGE:
 0.02
OPEN:
0.3172
HIGH:
0.3660
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
4.87
PREV:
0.3490
LOW:
0.3172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/230.31720.36600.31720.36602,2000
01/24/230.35000.35000.34900.349013,0000
01/23/230.35110.36240.35110.36247,0000
01/20/230.35000.35610.34400.35616,9000
01/19/230.32990.33690.32990.33695000
01/18/230.34710.34730.34710.34736,0000
01/17/230.33570.33570.33570.335700
01/16/230.33570.33570.33570.335700
01/13/230.33570.33570.33570.33572000
01/12/230.33480.35000.33480.350026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46