VDPHVdo-Ph International Inc06/02/2021
LAST:

 0.0184
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
164,000
CHANGE(%):
26.40
PREV:
0.0250
LOW:
0.0184
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/210.02500.02500.01840.0184164,0000
06/01/210.02010.02550.02010.025052,7000
05/31/210.02000.02000.02000.020000
05/28/210.04500.12000.01900.02001,984,4000
05/27/210.04500.04500.04500.045000
05/26/210.04500.04500.04500.045000
05/25/210.04500.04500.04500.045000
05/24/210.04500.04500.04500.045000
05/21/210.04500.04500.04500.045010,0000
05/20/210.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29