VDAHYVinda International Holdings Ltd08/22/2023
LAST:

 21.67		CHANGE:
 0.83		OPEN:
21.67		HIGH:
21.67		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.69		PREV:
22.50		LOW:
21.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2321.6721.6721.6721.671000
08/17/2322.5022.5022.5022.501000
08/11/2323.0323.0321.8821.883000
08/07/2322.4022.5022.0022.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 16.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63