VDAHYVinda International Holdings Limited ADR01/28/2020
LAST:

 23.65
CHANGE:
 5.10
OPEN:
23.65
HIGH:
23.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
27.49
PREV:
18.55
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2023.6523.6523.6523.651000
01/27/2018.5518.5518.5518.5500
01/24/2018.5518.5518.5518.5500
01/23/2018.5518.5518.5518.5500
01/22/2018.5518.5518.5518.5500
01/21/2018.5518.5518.5518.5500
01/20/2018.5518.5518.5518.5500
01/17/2018.5518.5518.5518.5500
01/16/2018.5518.5518.5518.5500
01/15/2018.5518.5518.5518.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 16.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83