VCSYVertical Comp Sys05/22/2020
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0063
ASK:
0.0065
VOLUME:
994,600
CHANGE(%):
0.00
PREV:
0.0062
LOW:
0.0047
BID:
0.0051
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.00610.00630.00470.0062994,6000
05/21/200.00560.00680.00550.0062490,4000
05/20/200.00560.00560.00510.00551,571,4000
05/19/200.00600.00600.00420.0054413,7000
05/18/200.00620.00640.00600.006048,6000
05/15/200.00590.00640.00590.006427,4000
05/14/200.00550.00570.00470.0057224,7000
05/13/200.00690.00690.00550.006620,9000
05/12/200.00690.00690.00550.006611,5000
05/11/200.00700.00700.00560.0070829,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83