VBSCFVibe Growth Corp08/23/2021
LAST:

 0.4044
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4195
ASK:
0.0000
VOLUME:
11,700
CHANGE(%):
2.77
PREV:
0.3935
LOW:
0.4011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/210.41000.41950.40110.404411,7000
08/20/210.39470.41160.38550.393514,2000
08/19/210.39280.39500.38480.384855,2000
08/18/210.37780.39820.37750.384845,8000
08/17/210.38250.39650.37780.39188,2000
08/16/210.39000.39000.37920.379230,0000
08/13/210.40320.41860.39000.390010,7000
08/12/210.40000.44590.40000.442560,2000
08/11/210.41850.41850.40000.408984,2000
08/10/210.40000.41610.40000.410055,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63