VAPEVape Holdings Inc08/11/2021
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
3,115,700
CHANGE(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/210.00010.00010.00010.00013,115,7000
08/10/210.00010.00010.00010.00011,1000
08/09/210.00010.00010.00010.000140,0000
08/06/210.00010.00040.00010.0003550,3000
08/05/210.00010.00020.00010.00013,779,1000
08/04/210.00020.00020.00010.0001405,2000
08/03/210.00020.00020.00010.000111,4000
08/02/210.00010.00020.00010.0001117,8000
07/30/210.00020.00020.00010.0001380,9000
07/29/210.00020.00040.00020.00041,318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46