VABKVirginia Natl Bnk04/01/2021
LAST:

 38.74
CHANGE:
 8.39
OPEN:
38.74
HIGH:
38.74
ASK:
0.00
VOLUME:
400
CHANGE(%):
27.64
PREV:
30.35
LOW:
38.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2138.7438.7438.7438.744000
03/31/2130.3530.3530.3530.3500
03/30/2132.0032.0030.3530.351,3000
03/29/2132.0032.0032.0032.0000
03/26/2132.0032.0032.0032.0000
03/25/2132.0032.0032.0032.001000
03/24/2131.9631.9631.9631.962000
03/23/2131.9631.9631.9631.961000
03/22/2131.9631.9631.9631.962000
03/19/2131.6531.9831.6531.981,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.30 - 40.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63