UBIDDUbid Holdings Inc05/08/2020
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
0.5100
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/200.51001.00000.51001.00001,6000
05/07/200.92500.95000.51000.95004000
05/05/200.66001.00000.57001.00008000
05/04/200.80000.80000.80000.80001,7000
05/01/201.09001.09000.85000.95993,3000
04/30/201.32001.32001.11001.20003,4000
04/29/201.90001.90001.90001.90001000
04/28/201.50001.50001.50001.50007000
04/27/201.50001.50001.12001.12001,9000
04/24/201.25001.65001.18001.18007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83