TVMDDQdm International Inc.05/29/2020
LAST:

 0.7000
CHANGE:
 0.30
OPEN:
1.0500
HIGH:
1.1000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
30.00
PREV:
1.0000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.05001.10000.70000.70004000
05/28/201.00001.00001.00001.00001000
05/26/200.99991.00000.99991.00007000
05/22/200.85000.85000.85000.85001000
05/21/201.00001.00001.00001.00006000
05/20/200.70000.70000.70000.70001000
05/18/200.70000.70000.70000.70004000
05/15/200.70000.70000.70000.70003000
05/14/200.99801.00000.99801.00002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83